United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 21.72 21.72 21.72 21.72 399.00
10 Sep, 2013 22.75 22.75 21.25 21.25 895.00
09 Sep, 2013 23.13 23.13 20.38 22.84 10.3 Thousand
06 Sep, 2013 19.38 21.84 19.19 21.84 2581.00
05 Sep, 2013 19.19 20.5 19.19 20.47 6635.00
04 Sep, 2013 20.63 20.66 19.19 19.19 29.07 Thousand
03 Sep, 2013 20.31 20.94 20.31 20.63 8868.00
02 Sep, 2013 20.0 21.25 20.0 20.31 12.88 Thousand
30 Aug, 2013 21.88 22.97 21.5 21.5 11.04 Thousand
29 Aug, 2013 21.78 23.09 20.34 23.09 13.26 Thousand