United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 13.0 13.0 11.63 11.63 1158.00
18 Apr, 2013 13.38 13.38 12.22 12.22 2367.00
17 Apr, 2013 13.59 13.59 12.5 12.5 1729.00
16 Apr, 2013 13.44 13.44 12.75 13.41 15.27 Thousand
15 Apr, 2013 13.09 13.69 12.22 13.69 3882.00
11 Apr, 2013 14.06 14.06 14.06 14.06 861.00
10 Apr, 2013 13.84 13.84 13.84 13.84 1472.00
09 Apr, 2013 13.97 13.97 13.97 13.97 740.00
08 Apr, 2013 14.06 14.06 14.06 14.06 1840.00
03 Apr, 2013 14.31 14.31 14.31 14.31 912.00