United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 12.81 14.31 12.81 14.31 2208.00
08 Mar, 2013 13.72 13.75 13.72 13.75 3311.00
07 Mar, 2013 13.75 13.75 13.75 13.75 12.53 Thousand
06 Mar, 2013 14.0 14.0 13.44 13.44 2325.00
05 Mar, 2013 14.06 14.06 14.06 14.06 14.2 Thousand
01 Mar, 2013 13.31 14.06 13.31 13.31 15.08 Thousand
27 Feb, 2013 13.44 14.31 13.44 14.31 1843.00
21 Feb, 2013 12.66 13.69 12.66 12.66 2178.00
06 Feb, 2013 12.94 13.84 12.94 12.94 1780.00
05 Feb, 2013 13.91 13.91 13.88 13.88 3312.00