United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 13.06 13.44 13.06 13.44 2246.00
01 Apr, 2013 13.06 13.06 13.06 13.06 2283.00
29 Mar, 2013 12.44 12.44 12.44 12.44 6993.00
28 Mar, 2013 13.34 13.34 13.34 13.34 1471.00
27 Mar, 2013 12.69 12.69 11.16 12.59 2535.00
26 Mar, 2013 12.13 12.13 11.88 11.88 4771.00
22 Mar, 2013 10.81 10.81 10.81 10.81 7728.00
21 Mar, 2013 11.63 11.63 11.63 11.63 5888.00
20 Mar, 2013 12.5 12.5 12.5 12.5 11.77 Thousand
19 Mar, 2013 13.44 13.44 13.44 13.44 4010.00