United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 8.7 8.7 8.64 8.7 5328.00
07 May, 2012 8.89 9.26 8.89 9.26 1481.00
04 May, 2012 9.33 9.33 9.26 9.26 1010.00
03 May, 2012 8.76 8.76 8.76 8.76 8654.00
02 May, 2012 8.76 9.39 8.76 9.39 4094.00
30 Apr, 2012 9.39 9.39 9.39 9.39 4042.00
27 Apr, 2012 10.08 10.08 10.08 10.08 11.39 Thousand
26 Apr, 2012 10.89 10.89 10.83 10.83 4226.00
25 Apr, 2012 11.71 11.71 11.64 11.64 16.03 Thousand
24 Apr, 2012 11.71 12.46 11.71 12.46 1252.00