United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 16.55 16.96 16.31 16.72 45.78 Thousand
10 Nov, 2011 16.47 16.64 16.39 16.55 5445.00
09 Nov, 2011 16.39 16.39 16.06 16.31 5684.00
08 Nov, 2011 16.8 17.04 16.39 16.47 8040.00
07 Nov, 2011 16.55 17.12 16.15 16.8 14.27 Thousand
04 Nov, 2011 16.23 16.8 16.15 16.55 11.6 Thousand
03 Nov, 2011 16.31 16.64 15.74 16.64 18.85 Thousand
02 Nov, 2011 15.98 17.12 15.98 16.72 58.41 Thousand
01 Nov, 2011 16.15 16.64 16.15 16.39 19.16 Thousand
31 Oct, 2011 16.64 16.64 16.15 16.55 10.87 Thousand