United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 48.85 49.33 48.85 48.93 9026.00
17 Jan, 2011 48.93 48.93 48.52 48.76 14.94 Thousand
14 Jan, 2011 49.58 49.58 48.76 49.33 7051.00
13 Jan, 2011 49.33 50.15 49.25 49.25 20.02 Thousand
12 Jan, 2011 48.76 50.15 48.27 49.25 56.27 Thousand
11 Jan, 2011 48.36 48.93 48.36 48.76 17.48 Thousand
10 Jan, 2011 48.76 48.76 48.19 48.27 9449.00
07 Jan, 2011 48.93 49.17 48.11 48.85 21.01 Thousand
06 Jan, 2011 48.93 49.42 48.52 48.52 14.38 Thousand
05 Jan, 2011 50.15 50.56 48.93 49.01 40.89 Thousand