United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 49.17 50.72 49.17 49.17 24.96 Thousand
08 Feb, 2011 49.09 50.88 48.6 49.17 54.86 Thousand
28 Jan, 2011 49.01 50.15 48.52 49.09 38.92 Thousand
27 Jan, 2011 47.7 49.09 47.7 49.09 26.37 Thousand
26 Jan, 2011 48.52 48.93 47.3 48.93 8462.00
25 Jan, 2011 48.68 49.5 48.27 48.68 10.43 Thousand
24 Jan, 2011 49.09 49.09 48.36 48.52 10.85 Thousand
21 Jan, 2011 49.17 49.74 49.09 49.58 7757.00
20 Jan, 2011 49.74 49.74 49.01 49.17 6346.00
19 Jan, 2011 49.09 49.58 49.09 49.25 16.5 Thousand