United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 48.76 48.76 47.38 47.38 9167.00
22 Feb, 2011 48.27 49.01 47.46 47.62 17.91 Thousand
21 Feb, 2011 48.52 49.58 48.52 49.17 4231.00
18 Feb, 2011 49.33 49.74 48.93 48.93 17.2 Thousand
17 Feb, 2011 49.74 49.74 48.76 49.25 23.41 Thousand
16 Feb, 2011 48.68 48.76 48.11 48.76 16.21 Thousand
15 Feb, 2011 48.76 48.76 46.73 48.27 6064.00
14 Feb, 2011 48.68 48.85 48.11 48.11 6064.00
11 Feb, 2011 49.01 49.01 46.24 47.95 11.14 Thousand
10 Feb, 2011 48.93 50.15 48.93 49.66 11.28 Thousand