United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 49.17 51.86 48.6 50.48 19.18 Thousand
22 Nov, 2010 49.01 50.15 48.93 48.93 18.89 Thousand
19 Nov, 2010 50.72 50.8 49.5 49.5 10.15 Thousand
18 Nov, 2010 50.8 50.8 49.74 50.07 14.24 Thousand
17 Nov, 2010 46.64 50.8 46.48 50.8 27.64 Thousand
16 Nov, 2010 47.38 48.44 47.38 47.54 2115.00
15 Nov, 2010 47.38 48.6 47.38 48.6 5500.00
12 Nov, 2010 50.88 50.88 48.85 48.85 8462.00
11 Nov, 2010 52.84 52.84 50.23 50.48 33.7 Thousand
10 Nov, 2010 49.42 49.42 49.42 49.42 7615.00