United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 43.95 46.24 43.95 46.24 10.71 Thousand
08 Nov, 2010 44.03 44.03 42.4 43.22 23.97 Thousand
05 Nov, 2010 44.44 44.77 43.22 44.03 34.69 Thousand
04 Nov, 2010 47.46 48.85 46.4 46.4 51.33 Thousand
03 Nov, 2010 53.0 54.23 49.82 49.82 58.52 Thousand
02 Nov, 2010 57.08 57.08 53.49 53.49 43.86 Thousand
01 Nov, 2010 59.53 60.1 57.49 57.49 13.25 Thousand
29 Oct, 2010 60.1 60.1 59.53 59.53 12.69 Thousand
28 Oct, 2010 59.61 60.26 59.61 59.61 12.83 Thousand
27 Oct, 2010 59.69 59.94 59.2 59.53 24.39 Thousand