United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 60.02 60.59 60.02 60.02 12.83 Thousand
25 Oct, 2010 61.16 61.16 59.77 60.34 13.82 Thousand
22 Oct, 2010 60.18 61.16 59.53 60.34 38.35 Thousand
21 Oct, 2010 62.46 62.46 60.26 60.34 17.48 Thousand
20 Oct, 2010 60.26 61.16 60.26 61.08 10.15 Thousand
19 Oct, 2010 60.91 60.91 60.34 60.34 846.00
18 Oct, 2010 63.44 63.44 60.91 60.91 13.39 Thousand
15 Oct, 2010 62.79 62.79 62.38 62.38 6628.00
14 Oct, 2010 62.79 63.6 62.79 63.44 20.3 Thousand
13 Oct, 2010 63.69 64.09 63.2 63.28 11.14 Thousand