United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 58.14 62.06 57.65 62.06 117.61 Thousand
04 Jan, 2010 57.49 58.22 57.33 58.06 16.64 Thousand
31 Dec, 2009 57.49 58.71 57.41 57.41 39.77 Thousand
30 Dec, 2009 57.49 57.9 56.27 57.33 18.05 Thousand
29 Dec, 2009 57.49 57.9 55.61 57.41 46.68 Thousand
28 Dec, 2009 57.08 58.3 57.08 57.49 31.16 Thousand
25 Dec, 2009 57.16 58.22 57.0 57.08 30.32 Thousand
24 Dec, 2009 56.27 58.39 56.27 57.9 39.91 Thousand
23 Dec, 2009 57.9 57.9 56.84 57.0 40.61 Thousand
22 Dec, 2009 58.14 58.3 57.08 57.33 24.11 Thousand