United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 65.24 66.05 61.48 61.48 163.45 Thousand
01 Feb, 2010 73.31 73.31 66.05 66.05 175.86 Thousand
29 Jan, 2010 70.21 74.12 66.87 70.94 270.91 Thousand
28 Jan, 2010 65.4 69.8 65.4 69.8 238.75 Thousand
27 Jan, 2010 66.7 66.87 61.32 65.24 342.83 Thousand
26 Jan, 2010 58.96 62.95 57.65 62.95 271.9 Thousand
25 Jan, 2010 55.45 60.34 55.45 58.88 50.2 Thousand
22 Jan, 2010 56.67 57.65 56.43 56.51 45.12 Thousand
21 Jan, 2010 57.24 59.53 56.43 58.55 41.18 Thousand
20 Jan, 2010 59.94 61.0 58.71 58.79 45.97 Thousand