United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 56.92 57.08 55.29 55.45 75.73 Thousand
04 Dec, 2009 58.14 58.88 56.84 56.84 96.46 Thousand
03 Dec, 2009 59.85 60.42 57.57 57.57 74.03 Thousand
02 Dec, 2009 59.12 59.94 57.16 58.39 85.88 Thousand
01 Dec, 2009 60.1 60.1 55.94 57.0 241.58 Thousand
30 Nov, 2009 64.75 65.24 60.1 60.1 240.73 Thousand
27 Nov, 2009 64.58 64.58 62.06 64.58 780.16 Thousand
26 Nov, 2009 60.42 60.42 60.42 60.42 44.98 Thousand
25 Nov, 2009 56.51 56.51 56.51 56.51 62.47 Thousand
24 Nov, 2009 52.84 52.84 52.84 52.84 91.66 Thousand