United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 996.88 1031.25 996.88 1002.61 1847.00
06 Oct, 1999 1025.52 1048.44 1025.52 1025.52 1765.00
20 Sep, 1999 1117.19 1117.19 1088.54 1100.0 3493.00
09 Sep, 1999 1100.0 1117.19 1088.54 1094.27 7761.00
08 Sep, 1999 1157.29 1174.48 1100.0 1122.92 8333.00
02 Sep, 1999 1088.54 1117.19 1065.63 1071.36 11.46 Thousand
27 Aug, 1999 1031.25 1094.27 1014.07 1094.27 15.46 Thousand
26 Aug, 1999 1014.07 1031.25 1002.61 1025.52 5942.00
25 Aug, 1999 1014.07 1019.79 985.42 1014.07 2057.00
24 Aug, 1999 1054.17 1054.17 1014.07 1014.07 4145.00