United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 1019.87 1072.63 1019.87 1043.32 45.42 Thousand
05 Jan, 2000 996.43 1025.74 984.71 1019.87 24.19 Thousand
04 Jan, 2000 1025.74 1025.74 984.71 1002.29 17.65 Thousand
28 Dec, 1999 1031.25 1031.25 979.69 985.42 16.17 Thousand
27 Dec, 1999 1014.07 1059.9 1014.07 1019.79 26.01 Thousand
24 Dec, 1999 1008.34 1036.98 1002.61 1025.52 24.3 Thousand
23 Dec, 1999 1019.79 1025.52 996.88 1002.61 17.6 Thousand
22 Dec, 1999 1002.61 1036.98 985.42 1025.52 22.98 Thousand
21 Dec, 1999 1019.79 1025.52 979.69 991.15 22.78 Thousand
20 Dec, 1999 951.04 1014.07 951.04 1014.07 29.8 Thousand