United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 962.5 962.5 945.32 951.04 8330.00
10 Dec, 1999 985.42 985.42 973.96 973.96 5512.00
03 Dec, 1999 1042.71 1059.9 1031.25 1054.17 11.3 Thousand
19 Nov, 1999 1077.09 1117.19 1059.9 1077.09 14.53 Thousand
03 Nov, 1999 973.96 1002.61 962.5 973.96 6926.00
01 Nov, 1999 973.96 985.42 945.32 979.69 7146.00
27 Oct, 1999 973.96 991.15 973.96 979.69 5388.00
26 Oct, 1999 1019.79 1019.79 991.15 991.15 6377.00
19 Oct, 1999 1008.34 1008.34 979.69 1002.61 3611.00
13 Oct, 1999 1014.07 1014.07 991.15 1014.07 2241.00