United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 134.0 | 141.5 | 131.5 | 137.0 | 2.18 Million |
| 18 Mar, 2022 | 124.0 | 130.5 | 123.0 | 130.5 | 972.34 Thousand |
| 17 Mar, 2022 | 125.0 | 129.0 | 122.5 | 124.0 | 1.39 Million |
| 16 Mar, 2022 | 124.5 | 125.5 | 115.0 | 121.0 | 2.42 Million |
| 15 Mar, 2022 | 135.5 | 135.5 | 120.5 | 120.5 | 2.81 Million |
| 14 Mar, 2022 | 141.0 | 141.0 | 131.0 | 133.5 | 1.22 Million |
| 11 Mar, 2022 | 140.0 | 145.0 | 133.5 | 137.5 | 1.97 Million |
| 10 Mar, 2022 | 147.5 | 152.0 | 140.0 | 141.0 | 1.95 Million |
| 09 Mar, 2022 | 143.0 | 146.5 | 140.0 | 145.0 | 940.64 Thousand |
| 08 Mar, 2022 | 143.0 | 145.5 | 139.0 | 139.0 | 905.27 Thousand |
5324
5328
5340
5312
5314
5315