United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 140.5 | 145.0 | 138.0 | 142.5 | 810.19 Thousand |
| 04 Mar, 2022 | 140.0 | 146.0 | 140.0 | 142.5 | 319.3 Thousand |
| 03 Mar, 2022 | 149.0 | 150.0 | 145.0 | 145.0 | 713.95 Thousand |
| 02 Mar, 2022 | 148.5 | 150.0 | 145.0 | 146.5 | 657.09 Thousand |
| 01 Mar, 2022 | 148.0 | 150.0 | 144.0 | 148.0 | 1.32 Million |
| 25 Feb, 2022 | 136.0 | 142.0 | 136.0 | 141.0 | 775.55 Thousand |
| 24 Feb, 2022 | 143.0 | 143.0 | 135.0 | 135.0 | 1.35 Million |
| 23 Feb, 2022 | 147.0 | 150.5 | 144.0 | 144.0 | 1.4 Million |
| 22 Feb, 2022 | 147.0 | 148.5 | 143.0 | 146.0 | 1.06 Million |
| 21 Feb, 2022 | 144.5 | 148.5 | 141.0 | 148.5 | 992.33 Thousand |
5324
5328
5340
5312
5314
5315