United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 138.5 146.5 138.5 142.0 3.71 Million
17 Feb, 2022 143.0 143.0 133.5 143.0 5.13 Million
16 Feb, 2022 136.0 144.0 134.0 144.0 6.47 Million
15 Feb, 2022 132.5 143.0 130.0 132.0 9.77 Million
14 Feb, 2022 126.0 136.0 125.0 130.0 4.07 Million
11 Feb, 2022 125.0 130.0 123.5 126.5 1.99 Million
10 Feb, 2022 120.5 130.0 118.5 125.0 3.05 Million
09 Feb, 2022 116.0 124.0 114.0 119.5 2.1 Million
08 Feb, 2022 111.5 116.5 108.0 115.0 1.72 Million
07 Feb, 2022 105.0 113.0 105.0 111.0 1.3 Million