Shihlin Development Company Limited (5324)
TWD 10.65
(-2.74%)
TWD 10.65
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 10.95 | 10.95 | 10.6 | 10.65 | 122.1 Thousand |
| 28 Aug, 2025 | 10.7 | 10.8 | 10.6 | 10.8 | 96.42 Thousand |
| 27 Aug, 2025 | 10.65 | 10.8 | 10.6 | 10.65 | 166.43 Thousand |
| 26 Aug, 2025 | 10.6 | 10.8 | 10.6 | 10.8 | 78.23 Thousand |
| 25 Aug, 2025 | 11.05 | 11.05 | 10.65 | 10.7 | 220.49 Thousand |
| 22 Aug, 2025 | 10.9 | 11.2 | 10.75 | 10.85 | 348.59 Thousand |
| 21 Aug, 2025 | 10.7 | 10.9 | 10.7 | 10.75 | 135 Thousand |
| 20 Aug, 2025 | 10.9 | 10.9 | 10.7 | 10.7 | 247 Thousand |
| 19 Aug, 2025 | 11.15 | 11.15 | 10.85 | 10.85 | 141 Thousand |
| 18 Aug, 2025 | 11.05 | 11.1 | 10.9 | 10.9 | 238 Thousand |
5328
5340
5344
5314
5315
5321