Shihlin Development Company Limited (5324)
TWD 10.6
(-0.93%)
TWD 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 11.1 | 11.8 | 11.1 | 11.4 | 212.17 Thousand |
| 05 Aug, 2025 | 11.15 | 11.35 | 11.1 | 11.1 | 72 Thousand |
| 04 Aug, 2025 | 11.0 | 11.05 | 10.95 | 11.05 | 33.12 Thousand |
| 01 Aug, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 121.29 Thousand |
| 31 Jul, 2025 | 11.15 | 11.15 | 11.0 | 11.05 | 110 Thousand |
| 30 Jul, 2025 | 11.05 | 11.15 | 11.05 | 11.05 | 96.08 Thousand |
| 29 Jul, 2025 | 11.1 | 11.15 | 11.0 | 11.05 | 142 Thousand |
| 28 Jul, 2025 | 11.2 | 11.2 | 11.0 | 11.1 | 159.75 Thousand |
| 25 Jul, 2025 | 11.25 | 11.25 | 11.1 | 11.15 | 135 Thousand |
| 24 Jul, 2025 | 11.3 | 11.3 | 11.2 | 11.25 | 91.3 Thousand |
5328
5340
5344
5314
5315
5321