Shihlin Development Company Limited (5324)

TWD 11.45

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.6 11.6 11.2 11.5 244.35 Thousand
19 Jun, 2025 11.5 11.6 11.4 11.5 246.2 Thousand
18 Jun, 2025 11.9 11.9 11.55 11.65 186.63 Thousand
17 Jun, 2025 11.75 12.05 11.7 11.7 347.03 Thousand
16 Jun, 2025 12.3 12.3 11.7 11.75 1.43 Million
13 Jun, 2025 11.8 12.85 11.7 12.8 1.9 Million
12 Jun, 2025 11.9 11.9 11.5 11.7 149 Thousand
11 Jun, 2025 11.35 11.75 11.35 11.7 256 Thousand
10 Jun, 2025 11.3 11.4 11.1 11.35 362 Thousand
09 Jun, 2025 11.65 11.65 11.2 11.25 432 Thousand