Shihlin Development Company Limited (5324)

TWD 11.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 11.0 11.05 10.95 11.05 32 Thousand
01 Aug, 2025 11.15 11.15 11.0 11.0 121.29 Thousand
31 Jul, 2025 11.15 11.15 11.0 11.05 110 Thousand
30 Jul, 2025 11.05 11.15 11.05 11.05 96.08 Thousand
29 Jul, 2025 11.1 11.15 11.0 11.05 142 Thousand
28 Jul, 2025 11.2 11.2 11.0 11.1 159.75 Thousand
25 Jul, 2025 11.25 11.25 11.1 11.15 135 Thousand
24 Jul, 2025 11.3 11.3 11.2 11.25 91.3 Thousand
23 Jul, 2025 11.2 11.4 11.2 11.4 76.03 Thousand
22 Jul, 2025 11.35 11.35 11.15 11.2 192.2 Thousand