Shihlin Development Company Limited (5324)

TWD 11.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.7 11.7 11.45 11.45 148 Thousand
14 Jan, 2025 11.5 11.8 11.5 11.6 57 Thousand
13 Jan, 2025 11.5 11.65 11.35 11.5 314 Thousand
10 Jan, 2025 12.05 12.1 11.95 12.0 167 Thousand
09 Jan, 2025 12.0 12.3 12.0 12.15 108 Thousand
08 Jan, 2025 12.3 12.35 12.0 12.15 192 Thousand
07 Jan, 2025 12.65 12.65 12.4 12.45 144 Thousand
06 Jan, 2025 12.65 12.8 12.55 12.6 189 Thousand
03 Jan, 2025 12.65 12.7 12.55 12.6 138 Thousand
02 Jan, 2025 12.6 12.9 12.6 12.65 246 Thousand