Shihlin Development Company Limited (5324)

TWD 11.45

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 2.86 2.86 2.61 2.61 1815.00
08 Jan, 2008 2.83 2.83 2.74 2.74 10.23 Thousand
07 Jan, 2008 2.69 2.83 2.69 2.83 8581.00
04 Jan, 2008 2.69 2.69 2.69 2.69 8251.00
03 Jan, 2008 2.88 2.88 2.88 2.88 165.00
02 Jan, 2008 3.27 3.27 3.1 3.1 5941.00
31 Dec, 2007 3.32 3.32 3.32 3.32 9572.00