Shihlin Development Company Limited (5324)

TWD 10.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 10.8 11.7 10.7 11.45 4.21 Million
06 Jun, 2023 10.15 10.9 10.15 10.7 2.03 Million
05 Jun, 2023 10.0 10.2 10.0 10.1 627 Thousand
02 Jun, 2023 10.15 10.25 10.0 10.1 518 Thousand
01 Jun, 2023 10.2 10.3 9.98 10.0 532 Thousand
31 May, 2023 10.0 10.4 9.88 10.15 668 Thousand
30 May, 2023 9.93 10.0 9.88 9.88 551 Thousand
29 May, 2023 9.98 10.1 9.85 9.99 1.03 Million
26 May, 2023 10.2 10.4 9.97 9.98 1.62 Million
25 May, 2023 10.5 10.65 10.1 10.15 1.49 Million