Shihlin Development Company Limited (5324)

TWD 10.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 8.36 8.4 8.36 8.4 14 Thousand
27 Dec, 2022 8.39 8.41 8.38 8.4 11 Thousand
26 Dec, 2022 8.39 8.43 8.39 8.39 5000.00
23 Dec, 2022 8.44 8.45 8.38 8.43 9000.00
22 Dec, 2022 8.45 8.45 8.37 8.45 10 Thousand
21 Dec, 2022 8.45 8.45 8.43 8.45 4000.00
20 Dec, 2022 8.37 8.46 8.37 8.45 17 Thousand
19 Dec, 2022 8.46 8.48 8.4 8.46 13 Thousand
16 Dec, 2022 8.4 8.48 8.39 8.46 27 Thousand
15 Dec, 2022 8.49 8.5 8.41 8.49 43 Thousand