Shihlin Development Company Limited (5324)
TWD 10.55
(0.0%)
TWD 10.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 8.88 | 9.16 | 8.71 | 9.05 | 138 Thousand |
| 18 Oct, 2022 | 8.72 | 8.8 | 8.72 | 8.8 | 15 Thousand |
| 17 Oct, 2022 | 8.62 | 8.76 | 8.38 | 8.7 | 49 Thousand |
| 14 Oct, 2022 | 8.7 | 8.75 | 8.69 | 8.69 | 26 Thousand |
| 13 Oct, 2022 | 8.88 | 8.89 | 8.62 | 8.69 | 68 Thousand |
| 12 Oct, 2022 | 8.86 | 8.89 | 8.86 | 8.88 | 15 Thousand |
| 11 Oct, 2022 | 8.97 | 8.98 | 8.89 | 8.89 | 15 Thousand |
| 07 Oct, 2022 | 9.0 | 9.0 | 8.98 | 8.98 | 17 Thousand |
| 06 Oct, 2022 | 9.01 | 9.02 | 8.97 | 9.0 | 16 Thousand |
| 05 Oct, 2022 | 9.02 | 9.03 | 9.0 | 9.02 | 18 Thousand |
5328
5340
5344
5314
5315
5321