TWD 10.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3000.00 |
19 Aug, 2022 | 9.23 | 9.27 | 9.2 | 9.27 | 36 Thousand |
18 Aug, 2022 | 9.23 | 9.25 | 9.17 | 9.25 | 40 Thousand |
17 Aug, 2022 | 9.2 | 9.25 | 9.2 | 9.24 | 18 Thousand |
16 Aug, 2022 | 9.25 | 9.27 | 9.15 | 9.23 | 75 Thousand |
15 Aug, 2022 | 9.23 | 9.25 | 9.21 | 9.25 | 33 Thousand |
12 Aug, 2022 | 9.2 | 9.27 | 9.19 | 9.23 | 39 Thousand |
11 Aug, 2022 | 9.24 | 9.24 | 9.17 | 9.18 | 54 Thousand |
10 Aug, 2022 | 9.18 | 9.2 | 9.16 | 9.2 | 25 Thousand |
09 Aug, 2022 | 9.2 | 9.2 | 9.13 | 9.19 | 72 Thousand |
5328
5340
5344
5314
5315
5321