Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 17.55 18.6 17.5 17.75 6.97 Million
23 Jul, 2021 17.9 18.5 17.25 17.45 10.6 Million
22 Jul, 2021 18.1 19.7 17.7 18.0 36.94 Million
21 Jul, 2021 16.8 17.95 16.25 17.95 13.46 Million
20 Jul, 2021 16.85 16.95 16.2 16.35 3.55 Million
19 Jul, 2021 17.3 17.4 17.0 17.05 2.49 Million
16 Jul, 2021 17.3 17.95 17.0 17.15 3.53 Million
15 Jul, 2021 16.6 17.85 16.6 17.6 6.93 Million
14 Jul, 2021 17.45 17.45 16.4 16.6 3.84 Million
13 Jul, 2021 17.65 18.15 16.6 16.9 6.25 Million