Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 13.05 13.25 12.75 13.2 1.03 Million
25 Jun, 2021 13.3 13.35 12.9 12.9 983.07 Thousand
24 Jun, 2021 13.2 13.3 13.0 13.1 607.17 Thousand
23 Jun, 2021 12.85 13.25 12.85 13.1 575.73 Thousand
22 Jun, 2021 13.15 13.15 12.7 12.8 956.38 Thousand
21 Jun, 2021 13.5 13.5 12.8 12.85 1.83 Million
18 Jun, 2021 14.15 14.2 13.65 13.65 1.11 Million
17 Jun, 2021 13.6 14.2 13.45 14.0 1.58 Million
16 Jun, 2021 13.95 14.0 13.4 13.5 869.87 Thousand
15 Jun, 2021 13.6 14.2 13.5 13.9 1.29 Million