Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 14.3 14.3 13.35 13.45 1.53 Million
26 Feb, 2021 13.8 14.3 13.7 14.0 2.05 Million
25 Feb, 2021 14.2 15.2 13.9 14.35 3.74 Million
24 Feb, 2021 14.0 14.6 13.85 14.0 4.07 Million
23 Feb, 2021 14.0 14.2 13.6 14.0 1.91 Million
22 Feb, 2021 14.1 14.35 13.9 14.0 2.85 Million
19 Feb, 2021 13.25 14.35 12.95 13.85 3.55 Million
18 Feb, 2021 13.4 13.5 13.05 13.3 2.15 Million
17 Feb, 2021 12.9 13.0 12.5 13.0 1.87 Million
05 Feb, 2021 12.3 12.3 11.8 11.85 801.5 Thousand