Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 13.95 15.3 13.85 15.3 14.14 Million
15 Mar, 2021 13.3 14.1 13.3 13.95 2.75 Million
12 Mar, 2021 13.45 13.7 13.3 13.35 1.28 Million
11 Mar, 2021 13.05 13.65 13.05 13.4 1.61 Million
10 Mar, 2021 13.25 13.35 12.85 12.85 1.19 Million
09 Mar, 2021 13.15 13.2 12.8 13.15 676.78 Thousand
08 Mar, 2021 13.5 13.55 12.9 13.0 1.25 Million
05 Mar, 2021 13.2 13.65 13.2 13.3 561.42 Thousand
04 Mar, 2021 13.5 13.8 13.35 13.45 595.64 Thousand
03 Mar, 2021 13.4 13.75 13.05 13.55 1.19 Million