Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 10.15 10.4 10.1 10.25 821.75 Thousand
22 Dec, 2020 10.25 10.45 10.1 10.25 1.21 Million
21 Dec, 2020 10.35 10.4 10.05 10.2 922.04 Thousand
18 Dec, 2020 10.3 10.45 10.25 10.35 911.84 Thousand
17 Dec, 2020 10.45 10.5 10.15 10.25 1.4 Million
16 Dec, 2020 10.45 10.7 10.35 10.35 1.14 Million
15 Dec, 2020 10.8 10.95 10.3 10.35 1.67 Million
14 Dec, 2020 10.8 11.25 10.65 11.0 2.07 Million
11 Dec, 2020 10.95 11.1 10.4 10.8 2.68 Million
10 Dec, 2020 11.1 11.1 10.15 10.5 2.6 Million