Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.8 10.0 9.43 9.51 6.55 Million
24 Nov, 2020 9.2 10.0 9.15 10.0 7.48 Million
23 Nov, 2020 9.18 9.2 9.08 9.13 661.28 Thousand
20 Nov, 2020 8.98 9.18 8.92 9.09 1.23 Million
19 Nov, 2020 8.86 9.0 8.82 8.91 617.68 Thousand
18 Nov, 2020 8.86 8.93 8.83 8.83 528.94 Thousand
17 Nov, 2020 9.03 9.03 8.86 8.91 465.04 Thousand
16 Nov, 2020 8.9 8.95 8.83 8.85 577.69 Thousand
13 Nov, 2020 8.98 9.01 8.8 8.9 1.11 Million
12 Nov, 2020 9.2 9.5 8.91 9.03 3.5 Million