Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 8.08 8.24 8.08 8.14 393.94 Thousand
02 Jul, 2020 8.16 8.3 8.13 8.15 549.05 Thousand
01 Jul, 2020 8.15 8.28 8.1 8.2 373.88 Thousand
30 Jun, 2020 8.1 8.2 8.1 8.15 436.07 Thousand
29 Jun, 2020 8.2 8.2 8.13 8.14 359 Thousand
24 Jun, 2020 8.49 8.49 8.29 8.35 195.55 Thousand
23 Jun, 2020 8.4 8.5 8.28 8.36 372.2 Thousand
22 Jun, 2020 8.3 8.44 8.26 8.28 389.85 Thousand
19 Jun, 2020 8.42 8.49 8.32 8.41 471.2 Thousand
18 Jun, 2020 8.35 8.39 8.2 8.39 587.04 Thousand