Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 8.4 8.45 8.36 8.43 373.38 Thousand
02 Jun, 2020 8.46 8.58 8.3 8.31 436 Thousand
01 Jun, 2020 8.25 8.55 8.25 8.45 530.12 Thousand
29 May, 2020 8.3 8.3 8.2 8.25 190.52 Thousand
28 May, 2020 8.35 8.48 8.25 8.25 325 Thousand
27 May, 2020 8.36 8.45 8.31 8.33 373.68 Thousand
26 May, 2020 8.44 8.5 8.31 8.4 530 Thousand
25 May, 2020 8.11 8.23 8.03 8.23 447.5 Thousand
22 May, 2020 8.32 8.32 8.08 8.22 610.15 Thousand
21 May, 2020 8.21 8.39 8.21 8.28 430.15 Thousand