Hua Jung Components Co Ltd (5328)

TWD 17.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 5.87 5.94 5.82 5.93 73.58 Thousand
12 May, 2015 5.83 5.95 5.8 5.88 149.76 Thousand
11 May, 2015 6.02 6.19 5.88 5.95 173.52 Thousand
08 May, 2015 6.25 6.29 6.1 6.1 136.01 Thousand
07 May, 2015 6.31 6.34 6.23 6.24 83.75 Thousand
06 May, 2015 6.22 6.33 6.22 6.31 29.58 Thousand
05 May, 2015 6.41 6.41 6.24 6.28 124.66 Thousand
04 May, 2015 6.31 6.49 6.24 6.36 180 Thousand
30 Apr, 2015 6.31 6.51 6.31 6.35 69.14 Thousand
29 Apr, 2015 6.39 6.39 6.36 6.38 46.05 Thousand