Hua Jung Components Co Ltd (5328)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 4.5 | 4.92 | 4.5 | 4.92 | 120.14 Thousand |
| 09 Jun, 2015 | 5.06 | 5.06 | 4.64 | 4.7 | 819 Thousand |
| 08 Jun, 2015 | 5.3 | 5.38 | 5.15 | 5.15 | 285.47 Thousand |
| 05 Jun, 2015 | 5.48 | 5.56 | 5.37 | 5.38 | 169.09 Thousand |
| 04 Jun, 2015 | 5.7 | 5.79 | 5.41 | 5.48 | 161.65 Thousand |
| 03 Jun, 2015 | 5.98 | 5.98 | 5.7 | 5.7 | 185.17 Thousand |
| 02 Jun, 2015 | 5.63 | 5.98 | 5.63 | 5.9 | 169.04 Thousand |
| 01 Jun, 2015 | 5.99 | 5.99 | 5.87 | 5.87 | 31 Thousand |
| 29 May, 2015 | 5.97 | 6.07 | 5.9 | 5.94 | 82.99 Thousand |
| 28 May, 2015 | 5.92 | 6.0 | 5.86 | 5.97 | 113.23 Thousand |
5340
5344
5345
5315
5321
5324