Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 7.43 | 7.43 | 7.26 | 7.26 | 45 Thousand |
| 08 Oct, 2014 | 7.36 | 7.4 | 7.35 | 7.35 | 49.3 Thousand |
| 07 Oct, 2014 | 7.41 | 7.44 | 7.35 | 7.37 | 47.29 Thousand |
| 06 Oct, 2014 | 7.54 | 7.54 | 7.37 | 7.41 | 96.45 Thousand |
| 03 Oct, 2014 | 7.28 | 7.73 | 7.28 | 7.48 | 656.07 Thousand |
| 02 Oct, 2014 | 7.21 | 7.28 | 7.16 | 7.23 | 188.39 Thousand |
| 01 Oct, 2014 | 7.13 | 7.29 | 7.13 | 7.22 | 138.76 Thousand |
| 30 Sep, 2014 | 7.21 | 7.28 | 7.12 | 7.27 | 151.32 Thousand |
| 29 Sep, 2014 | 7.32 | 7.34 | 7.21 | 7.21 | 146.02 Thousand |
| 26 Sep, 2014 | 7.4 | 7.43 | 7.32 | 7.32 | 195 Thousand |
5340
5344
5345
5315
5321
5324