Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 7.67 | 7.75 | 7.6 | 7.6 | 122.41 Thousand |
| 10 Sep, 2014 | 7.61 | 7.74 | 7.6 | 7.67 | 323.35 Thousand |
| 09 Sep, 2014 | 7.55 | 7.65 | 7.55 | 7.61 | 104.59 Thousand |
| 05 Sep, 2014 | 7.6 | 7.6 | 7.53 | 7.55 | 191.7 Thousand |
| 04 Sep, 2014 | 7.51 | 7.74 | 7.51 | 7.59 | 445.2 Thousand |
| 03 Sep, 2014 | 7.51 | 7.56 | 7.49 | 7.51 | 276.14 Thousand |
| 02 Sep, 2014 | 7.56 | 7.56 | 7.5 | 7.5 | 129.15 Thousand |
| 01 Sep, 2014 | 7.55 | 7.6 | 7.53 | 7.56 | 104.78 Thousand |
| 29 Aug, 2014 | 7.51 | 7.61 | 7.51 | 7.53 | 77.49 Thousand |
| 28 Aug, 2014 | 7.61 | 7.61 | 7.53 | 7.58 | 210.46 Thousand |
5340
5344
5345
5315
5321
5324