Hua Jung Components Co Ltd (5328)

TWD 17.65

(6.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 8.76 8.84 8.68 8.7 736.47 Thousand
05 Mar, 2014 8.9 8.93 8.7 8.73 729.24 Thousand
04 Mar, 2014 8.6 8.91 8.52 8.7 1.49 Million
03 Mar, 2014 8.95 8.96 8.58 8.58 1.68 Million
27 Feb, 2014 9.1 9.13 9.0 9.0 1.05 Million
26 Feb, 2014 9.13 9.19 9.05 9.05 1.11 Million
25 Feb, 2014 9.12 9.25 9.1 9.1 655.85 Thousand
24 Feb, 2014 9.3 9.34 9.06 9.06 1.43 Million
21 Feb, 2014 9.13 9.36 9.13 9.25 1.49 Million
20 Feb, 2014 9.2 9.29 9.07 9.1 1.04 Million