Hua Jung Components Co Ltd (5328)
TWD 17.65
(6.97%)
TWD 17.65
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 7.62 | 7.95 | 7.61 | 7.93 | 1.11 Million |
| 02 Jan, 2014 | 7.38 | 7.67 | 7.33 | 7.59 | 681.41 Thousand |
| 31 Dec, 2013 | 7.48 | 7.55 | 7.26 | 7.3 | 541.71 Thousand |
| 30 Dec, 2013 | 7.39 | 7.48 | 7.39 | 7.45 | 352.94 Thousand |
| 27 Dec, 2013 | 7.49 | 7.6 | 7.3 | 7.39 | 540.59 Thousand |
| 26 Dec, 2013 | 7.45 | 7.6 | 7.42 | 7.47 | 393.46 Thousand |
| 25 Dec, 2013 | 7.2 | 7.69 | 7.2 | 7.64 | 2.2 Million |
| 24 Dec, 2013 | 7.18 | 7.2 | 7.18 | 7.19 | 22.32 Thousand |
| 23 Dec, 2013 | 7.11 | 7.38 | 7.11 | 7.2 | 114.67 Thousand |
| 20 Dec, 2013 | 7.06 | 7.13 | 7.06 | 7.09 | 62.43 Thousand |
5340
5344
5345
5315
5321
5324