Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 7.92 | 7.95 | 7.88 | 7.9 | 222.47 Thousand |
| 04 Feb, 2013 | 7.95 | 8.1 | 7.95 | 8.0 | 166.31 Thousand |
| 01 Feb, 2013 | 8.02 | 8.02 | 7.91 | 7.94 | 107.78 Thousand |
| 31 Jan, 2013 | 7.9 | 7.98 | 7.87 | 7.95 | 324.4 Thousand |
| 30 Jan, 2013 | 7.77 | 7.9 | 7.77 | 7.9 | 218.2 Thousand |
| 29 Jan, 2013 | 7.66 | 7.78 | 7.66 | 7.78 | 73.9 Thousand |
| 28 Jan, 2013 | 7.71 | 7.71 | 7.62 | 7.68 | 190.79 Thousand |
| 25 Jan, 2013 | 7.75 | 7.77 | 7.66 | 7.7 | 110.07 Thousand |
| 24 Jan, 2013 | 7.75 | 7.94 | 7.75 | 7.77 | 180.48 Thousand |
| 23 Jan, 2013 | 7.83 | 7.9 | 7.75 | 7.75 | 187.58 Thousand |
5340
5344
5345
5315
5321
5324