Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 7.28 | 7.3 | 7.25 | 7.29 | 64.69 Thousand |
| 07 Jan, 2013 | 7.3 | 7.35 | 7.3 | 7.31 | 71.49 Thousand |
| 04 Jan, 2013 | 7.32 | 7.42 | 7.32 | 7.4 | 86 Thousand |
| 03 Jan, 2013 | 7.34 | 7.38 | 7.28 | 7.37 | 72.88 Thousand |
| 02 Jan, 2013 | 7.3 | 7.32 | 7.24 | 7.29 | 97.56 Thousand |
| 28 Dec, 2012 | 7.3 | 7.33 | 7.24 | 7.31 | 150.81 Thousand |
| 27 Dec, 2012 | 7.26 | 7.34 | 7.26 | 7.34 | 254.48 Thousand |
| 26 Dec, 2012 | 7.27 | 7.27 | 7.2 | 7.26 | 28.92 Thousand |
| 25 Dec, 2012 | 7.19 | 7.27 | 7.19 | 7.27 | 48.98 Thousand |
| 24 Dec, 2012 | 7.26 | 7.3 | 7.25 | 7.3 | 48.39 Thousand |
5340
5344
5345
5315
5321
5324