Hua Jung Components Co Ltd (5328)

TWD 13.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 14.55 14.65 14.4 14.4 696 Thousand
18 Jun, 2024 14.7 14.7 14.4 14.5 352 Thousand
17 Jun, 2024 14.55 14.55 14.35 14.55 245 Thousand
14 Jun, 2024 14.3 14.6 14.25 14.4 666 Thousand
13 Jun, 2024 14.35 14.4 14.15 14.2 434 Thousand
12 Jun, 2024 14.35 14.45 14.1 14.15 545 Thousand
11 Jun, 2024 14.7 14.7 14.35 14.35 335 Thousand
07 Jun, 2024 14.4 14.7 14.4 14.6 387 Thousand
06 Jun, 2024 14.5 14.65 14.35 14.35 307 Thousand
05 Jun, 2024 14.75 14.75 14.4 14.4 440 Thousand