Hua Jung Components Co Ltd (5328)

TWD 13.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.8 14.95 14.55 14.55 331 Thousand
03 Jun, 2024 14.95 15.05 14.8 14.8 387 Thousand
31 May, 2024 14.8 15.45 14.8 14.8 1.91 Million
30 May, 2024 14.95 15.05 14.75 14.75 448 Thousand
29 May, 2024 15.0 15.05 14.9 14.95 969 Thousand
28 May, 2024 14.8 15.05 14.75 14.9 1.23 Million
27 May, 2024 14.6 14.8 14.55 14.75 849 Thousand
24 May, 2024 14.4 14.6 14.15 14.55 379 Thousand
23 May, 2024 14.55 14.6 14.3 14.3 506 Thousand
22 May, 2024 14.55 14.8 14.55 14.7 834 Thousand