Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 7.4 | 7.45 | 7.4 | 7.44 | 95.23 Thousand |
| 08 Nov, 2012 | 7.3 | 7.4 | 7.3 | 7.4 | 214.86 Thousand |
| 07 Nov, 2012 | 7.38 | 7.38 | 7.27 | 7.28 | 81.09 Thousand |
| 06 Nov, 2012 | 7.28 | 7.4 | 7.26 | 7.33 | 46.2 Thousand |
| 05 Nov, 2012 | 7.25 | 7.26 | 7.24 | 7.26 | 50.79 Thousand |
| 02 Nov, 2012 | 7.47 | 7.47 | 7.28 | 7.28 | 68.9 Thousand |
| 01 Nov, 2012 | 7.24 | 7.3 | 7.23 | 7.3 | 117.04 Thousand |
| 31 Oct, 2012 | 7.25 | 7.28 | 7.2 | 7.24 | 204.4 Thousand |
| 30 Oct, 2012 | 7.29 | 7.29 | 7.12 | 7.28 | 129.8 Thousand |
| 29 Oct, 2012 | 7.3 | 7.3 | 7.01 | 7.2 | 266.57 Thousand |
5340
5344
5345
5315
5321
5324