Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 7.75 | 7.95 | 7.72 | 7.73 | 271.79 Thousand |
| 11 Oct, 2012 | 7.99 | 7.99 | 7.56 | 7.75 | 538.8 Thousand |
| 09 Oct, 2012 | 8.34 | 8.34 | 8.06 | 8.06 | 449.82 Thousand |
| 08 Oct, 2012 | 8.25 | 8.48 | 8.2 | 8.3 | 1.15 Million |
| 05 Oct, 2012 | 7.8 | 8.19 | 7.8 | 8.15 | 1.04 Million |
| 04 Oct, 2012 | 7.58 | 7.78 | 7.5 | 7.7 | 645.87 Thousand |
| 03 Oct, 2012 | 7.54 | 7.6 | 7.47 | 7.58 | 950.98 Thousand |
| 02 Oct, 2012 | 7.6 | 7.7 | 7.5 | 7.53 | 687.79 Thousand |
| 01 Oct, 2012 | 7.51 | 7.98 | 7.51 | 7.6 | 1.02 Million |
| 28 Sep, 2012 | 7.1 | 7.51 | 7.0 | 7.51 | 1.29 Million |
5340
5344
5345
5315
5321
5324